시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,910	470	- 2.87%	84,682	1,352
13:44	15,910	470	- 2.87%	84,632	1,352
13:43	15,920	460	- 2.81%	84,631	1,352
13:42	15,920	460	- 2.81%	84,578	1,351
13:41	15,920	460	- 2.81%	84,573	1,351
13:40	15,920	460	- 2.81%	84,561	1,350
13:39	15,930	450	- 2.75%	84,559	1,350
13:38	15,930	450	- 2.75%	84,479	1,349
13:37	15,930	450	- 2.75%	84,417	1,348
13:36	15,930	450	- 2.75%	83,728	1,337