시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	510	- 3.11%	109,396	1,744
15:19	15,930	450	- 2.75%	108,020	1,722
15:18	15,890	490	- 2.99%	107,471	1,714
15:17	15,920	460	- 2.81%	107,223	1,710
15:16	15,930	450	- 2.75%	107,143	1,708
15:15	15,920	460	- 2.81%	107,084	1,707
15:14	15,930	450	- 2.75%	106,959	1,706
15:13	15,930	450	- 2.75%	106,914	1,705
15:12	15,910	470	- 2.87%	106,867	1,704
15:11	15,950	430	- 2.63%	106,777	1,703