시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,130	20	- 0.25%	7,681	63
11:24	8,130	20	- 0.25%	7,660	62
11:22	8,150	0	0.00%	7,617	62
11:16	8,150	0	0.00%	7,581	62
10:59	8,150	0	0.00%	7,567	62
10:58	8,150	0	0.00%	7,547	62
10:57	8,130	20	- 0.25%	7,545	61
10:56	8,120	30	- 0.37%	7,539	61
10:55	8,110	40	- 0.49%	7,536	61
10:54	8,100	50	- 0.61%	7,480	61