시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,150	0	0.00%	8,624	70
11:49	8,140	10	- 0.12%	8,621	70
11:47	8,170	20	+ 0.25%	8,521	69
11:43	8,140	10	- 0.12%	7,780	63
11:37	8,140	10	- 0.12%	7,765	63
11:36	8,140	10	- 0.12%	7,763	63
11:29	8,150	0	0.00%	7,741	63
11:28	8,150	0	0.00%	7,738	63
11:27	8,140	10	- 0.12%	7,704	63
11:26	8,130	20	- 0.25%	7,694	63