시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,100	50	- 0.61%	11,270	92
12:12	8,120	30	- 0.37%	10,110	82
12:10	8,160	10	+ 0.12%	9,134	74
12:05	8,150	0	0.00%	9,129	74
12:04	8,160	10	+ 0.12%	9,101	74
12:03	8,150	0	0.00%	8,983	73
12:02	8,150	0	0.00%	8,839	72
12:01	8,150	0	0.00%	8,834	72
11:59	8,150	0	0.00%	8,626	70
11:55	8,140	10	- 0.12%	8,625	70