시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,160	10	+ 0.12%	11,374	93
12:35	8,150	0	0.00%	11,346	92
12:34	8,150	0	0.00%	11,322	92
12:32	8,140	10	- 0.12%	11,321	92
12:23	8,140	10	- 0.12%	11,301	92
12:22	8,130	20	- 0.25%	11,279	92
12:18	8,130	20	- 0.25%	11,278	92
12:17	8,120	30	- 0.37%	11,277	92
12:16	8,120	30	- 0.37%	11,275	92
12:14	8,120	30	- 0.37%	11,274	92