시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,190	40	+ 0.49%	11,782	96
13:42	8,190	40	+ 0.49%	11,708	95
13:33	8,180	30	+ 0.37%	11,707	95
13:31	8,190	40	+ 0.49%	11,657	95
13:20	8,180	30	+ 0.37%	11,593	94
13:19	8,170	20	+ 0.25%	11,525	94
13:05	8,170	20	+ 0.25%	11,472	93
12:57	8,170	20	+ 0.25%	11,441	93
12:45	8,170	20	+ 0.25%	11,438	93
12:42	8,170	20	+ 0.25%	11,437	93