시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,210	60	+ 0.74%	12,708	104
14:09	8,200	50	+ 0.61%	12,699	103
14:08	8,210	60	+ 0.74%	12,698	103
14:07	8,190	40	+ 0.49%	12,678	103
14:06	8,230	80	+ 0.98%	12,670	103
14:05	8,230	80	+ 0.98%	12,668	103
13:55	8,180	30	+ 0.37%	11,934	97
13:52	8,180	30	+ 0.37%	11,884	97
13:51	8,200	50	+ 0.61%	11,882	97
13:50	8,190	40	+ 0.49%	11,792	96