시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,210	60	+ 0.74%	13,248	108
14:37	8,200	50	+ 0.61%	13,246	108
14:34	8,210	60	+ 0.74%	13,230	108
14:27	8,210	60	+ 0.74%	13,221	108
14:25	8,200	50	+ 0.61%	13,219	108
14:24	8,200	50	+ 0.61%	12,733	104
14:21	8,220	70	+ 0.86%	12,729	104
14:18	8,210	60	+ 0.74%	12,725	104
14:16	8,220	70	+ 0.86%	12,720	104
14:13	8,220	70	+ 0.86%	12,717	104