시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,250	100	+ 1.23%	15,288	125
15:02	8,210	60	+ 0.74%	15,287	125
14:58	8,250	100	+ 1.23%	14,687	120
14:57	8,240	90	+ 1.10%	14,395	117
14:54	8,240	90	+ 1.10%	14,154	115
14:53	8,210	60	+ 0.74%	13,572	111
14:51	8,210	60	+ 0.74%	13,534	110
14:47	8,210	60	+ 0.74%	13,532	110
14:46	8,210	60	+ 0.74%	13,529	110
14:41	8,220	70	+ 0.86%	13,516	110