시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,110	40	- 0.49%	1,004	8
09:07	8,130	20	- 0.25%	811	7
09:06	8,190	40	+ 0.49%	762	6
09:05	8,190	40	+ 0.49%	630	5
09:04	8,150	0	0.00%	581	5
09:03	8,140	10	- 0.12%	562	5
09:00	8,200	50	+ 0.61%	543	4