시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,180	30	+ 0.37%	3,359	27
09:22	8,170	20	+ 0.25%	3,237	26
09:21	8,170	20	+ 0.25%	3,227	26
09:20	8,180	30	+ 0.37%	2,741	22
09:17	8,110	40	- 0.49%	2,739	22
09:15	8,180	30	+ 0.37%	2,592	21
09:12	8,150	0	0.00%	1,346	11
09:11	8,190	40	+ 0.49%	1,336	11
09:10	8,210	60	+ 0.74%	1,324	11
09:09	8,130	20	- 0.25%	1,276	10