시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,190	40	+ 0.49%	4,122	34
09:33	8,180	30	+ 0.37%	4,121	34
09:32	8,210	60	+ 0.74%	4,119	34
09:31	8,170	20	+ 0.25%	4,117	34
09:29	8,170	20	+ 0.25%	4,113	34
09:28	8,180	30	+ 0.37%	3,881	32
09:27	8,180	30	+ 0.37%	3,457	28
09:26	8,180	30	+ 0.37%	3,391	28
09:25	8,150	0	0.00%	3,390	28
09:24	8,180	30	+ 0.37%	3,370	27