시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,200	50	+ 0.61%	4,556	37
09:56	8,200	50	+ 0.61%	4,541	37
09:55	8,160	10	+ 0.12%	4,533	37
09:54	8,190	40	+ 0.49%	4,213	34
09:51	8,200	50	+ 0.61%	4,208	34
09:47	8,200	50	+ 0.61%	4,196	34
09:45	8,200	50	+ 0.61%	4,191	34
09:43	8,210	60	+ 0.74%	4,187	34
09:42	8,210	60	+ 0.74%	4,185	34
09:41	8,190	40	+ 0.49%	4,144	34