시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,170	20	+ 0.25%	5,516	45
10:14	8,160	10	+ 0.12%	5,512	45
10:13	8,140	10	- 0.12%	5,458	44
10:12	8,140	10	- 0.12%	5,438	44
10:11	8,150	0	0.00%	5,402	44
10:07	8,140	10	- 0.12%	5,379	44
10:06	8,160	10	+ 0.12%	5,290	43
10:05	8,140	10	- 0.12%	5,289	43
10:03	8,160	10	+ 0.12%	4,589	37
10:01	8,160	10	+ 0.12%	4,566	37