시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,160	10	+ 0.12%	6,004	49
10:32	8,160	10	+ 0.12%	5,990	49
10:30	8,160	10	+ 0.12%	5,988	49
10:28	8,160	10	+ 0.12%	5,982	49
10:27	8,160	10	+ 0.12%	5,980	49
10:26	8,150	0	0.00%	5,979	49
10:25	8,150	0	0.00%	5,978	49
10:24	8,150	0	0.00%	5,977	49
10:20	8,170	20	+ 0.25%	5,807	47
10:19	8,190	40	+ 0.49%	5,772	47