시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,140	10	- 0.12%	6,753	55
10:51	8,150	0	0.00%	6,641	54
10:50	8,160	10	+ 0.12%	6,046	49
10:48	8,160	10	+ 0.12%	6,026	49
10:41	8,190	40	+ 0.49%	6,020	49
10:39	8,180	30	+ 0.37%	6,018	49
10:38	8,180	30	+ 0.37%	6,013	49
10:37	8,170	20	+ 0.25%	6,010	49
10:36	8,170	20	+ 0.25%	6,007	49
10:35	8,160	10	+ 0.12%	6,005	49