시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	80	+ 0.98%	16,697	136
15:19	8,220	70	+ 0.86%	15,915	130
15:18	8,210	60	+ 0.74%	15,866	130
15:17	8,250	100	+ 1.23%	15,865	130
15:16	8,250	100	+ 1.23%	15,806	129
15:14	8,250	100	+ 1.23%	15,401	126
15:12	8,210	60	+ 0.74%	15,400	126
15:11	8,210	60	+ 0.74%	15,398	126
15:05	8,250	100	+ 1.23%	15,397	126
15:04	8,250	100	+ 1.23%	15,395	126