시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,315	95	- 3.94%	81,942	191
12:46	2,320	90	- 3.73%	81,012	189
12:45	2,320	90	- 3.73%	80,904	189
12:35	2,330	80	- 3.32%	80,889	189
12:33	2,330	80	- 3.32%	80,888	189
12:32	2,335	75	- 3.11%	80,831	188
12:30	2,340	70	- 2.91%	80,830	188
12:27	2,325	85	- 3.53%	78,614	183
12:25	2,325	85	- 3.53%	78,584	183
12:23	2,325	85	- 3.53%	78,459	183