시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,315	95	- 3.94%	84,564	197
13:16	2,315	95	- 3.94%	84,537	197
13:15	2,315	95	- 3.94%	84,397	197
13:11	2,315	95	- 3.94%	84,212	196
13:09	2,315	95	- 3.94%	84,211	196
13:07	2,320	90	- 3.73%	84,046	196
13:06	2,320	90	- 3.73%	84,044	196
13:03	2,320	90	- 3.73%	83,889	196
12:52	2,325	85	- 3.53%	82,472	192
12:48	2,310	100	- 4.15%	82,402	192