시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,320	90	- 3.73%	92,288	215
13:38	2,320	90	- 3.73%	92,258	215
13:36	2,325	85	- 3.53%	90,727	211
13:35	2,325	85	- 3.53%	90,663	211
13:34	2,325	85	- 3.53%	89,470	208
13:30	2,320	90	- 3.73%	86,119	201
13:28	2,325	85	- 3.53%	86,097	201
13:27	2,320	90	- 3.73%	86,095	201
13:23	2,325	85	- 3.53%	85,875	200
13:22	2,325	85	- 3.53%	85,873	200