시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,295	115	- 4.77%	101,338	236
14:12	2,300	110	- 4.56%	100,838	235
14:10	2,300	110	- 4.56%	100,396	234
14:09	2,300	110	- 4.56%	99,952	233
14:06	2,315	95	- 3.94%	99,940	233
14:03	2,315	95	- 3.94%	99,930	233
14:02	2,315	95	- 3.94%	95,928	223
14:01	2,315	95	- 3.94%	93,054	217
13:52	2,320	90	- 3.73%	92,914	216
13:51	2,320	90	- 3.73%	92,631	216