시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,310	100	- 4.15%	108,678	253
14:26	2,295	115	- 4.77%	106,908	249
14:25	2,290	120	- 4.98%	106,183	247
14:23	2,290	120	- 4.98%	106,131	247
14:22	2,290	120	- 4.98%	105,659	246
14:21	2,295	115	- 4.77%	104,423	243
14:19	2,295	115	- 4.77%	103,869	242
14:17	2,295	115	- 4.77%	103,569	241
14:16	2,310	100	- 4.15%	103,335	240
14:15	2,310	100	- 4.15%	101,421	236