시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,290	120	- 4.98%	119,328	277
14:38	2,280	130	- 5.39%	119,326	277
14:37	2,285	125	- 5.19%	115,151	268
14:36	2,290	120	- 4.98%	110,350	257
14:35	2,290	120	- 4.98%	109,982	256
14:33	2,290	120	- 4.98%	109,732	255
14:32	2,300	110	- 4.56%	109,377	254
14:31	2,295	115	- 4.77%	109,177	254
14:30	2,300	110	- 4.56%	109,171	254
14:29	2,305	105	- 4.36%	108,682	253