시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,270	140	- 5.81%	130,627	303
14:51	2,280	130	- 5.39%	124,961	290
14:50	2,275	135	- 5.60%	124,955	290
14:49	2,275	135	- 5.60%	124,862	290
14:48	2,280	130	- 5.39%	123,954	288
14:47	2,280	130	- 5.39%	123,953	288
14:45	2,280	130	- 5.39%	123,488	287
14:43	2,275	135	- 5.60%	122,974	285
14:42	2,275	135	- 5.60%	122,933	285
14:40	2,290	120	- 4.98%	119,331	277