시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,305	105	- 4.36%	39,189	92
09:17	2,325	85	- 3.53%	37,822	89
09:16	2,335	75	- 3.11%	31,443	74
09:13	2,345	65	- 2.70%	31,433	74
09:12	2,330	80	- 3.32%	28,340	67
09:11	2,325	85	- 3.53%	28,306	67
09:10	2,335	75	- 3.11%	26,009	61
09:09	2,325	85	- 3.53%	23,977	57
09:08	2,325	85	- 3.53%	23,088	55
09:07	2,325	85	- 3.53%	22,138	52