시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,315	95	- 3.94%	49,039	115
09:28	2,305	105	- 4.36%	47,871	112
09:27	2,300	110	- 4.56%	47,727	112
09:26	2,300	110	- 4.56%	47,065	110
09:25	2,295	115	- 4.77%	47,004	110
09:24	2,310	100	- 4.15%	44,922	105
09:22	2,310	100	- 4.15%	42,266	99
09:21	2,315	95	- 3.94%	42,105	99
09:20	2,310	100	- 4.15%	42,032	98
09:19	2,305	105	- 4.36%	40,392	95