시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,275	135	- 5.60%	138,855	321
15:05	2,285	125	- 5.19%	138,822	321
15:04	2,275	135	- 5.60%	135,048	313
15:03	2,275	135	- 5.60%	134,918	312
15:02	2,270	140	- 5.81%	134,907	312
15:01	2,270	140	- 5.81%	134,897	312
14:58	2,270	140	- 5.81%	134,786	312
14:57	2,275	135	- 5.60%	134,785	312
14:56	2,280	130	- 5.39%	134,758	312
14:54	2,275	135	- 5.60%	130,630	303