시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,315	95	- 3.94%	52,389	122
09:42	2,315	95	- 3.94%	52,388	122
09:40	2,315	95	- 3.94%	52,254	122
09:38	2,315	95	- 3.94%	51,836	121
09:37	2,315	95	- 3.94%	51,436	120
09:36	2,320	90	- 3.73%	50,348	118
09:35	2,325	85	- 3.53%	50,330	118
09:34	2,315	95	- 3.94%	50,250	117
09:33	2,325	85	- 3.53%	50,175	117
09:32	2,315	95	- 3.94%	49,060	115