시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,305	105	- 4.36%	55,489	130
09:55	2,305	105	- 4.36%	55,484	130
09:54	2,300	110	- 4.56%	55,336	129
09:53	2,305	105	- 4.36%	54,556	127
09:52	2,305	105	- 4.36%	53,770	126
09:51	2,305	105	- 4.36%	53,341	125
09:50	2,305	105	- 4.36%	53,297	124
09:48	2,315	95	- 3.94%	53,097	124
09:47	2,315	95	- 3.94%	53,095	124
09:46	2,315	95	- 3.94%	53,094	124