시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,315	95	- 3.94%	58,611	137
10:12	2,310	100	- 4.15%	58,578	137
10:11	2,305	105	- 4.36%	58,516	137
10:10	2,305	105	- 4.36%	58,416	136
10:05	2,315	95	- 3.94%	57,813	135
10:03	2,310	100	- 4.15%	57,749	135
10:02	2,305	105	- 4.36%	57,734	135
10:01	2,305	105	- 4.36%	57,334	134
09:59	2,305	105	- 4.36%	57,134	133
09:58	2,305	105	- 4.36%	57,130	133