시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,325	85	- 3.53%	60,829	142
10:30	2,325	85	- 3.53%	60,735	142
10:29	2,315	95	- 3.94%	60,135	140
10:26	2,315	95	- 3.94%	60,134	140
10:24	2,315	95	- 3.94%	60,104	140
10:23	2,310	100	- 4.15%	60,072	140
10:22	2,315	95	- 3.94%	60,027	140
10:21	2,310	100	- 4.15%	58,668	137
10:18	2,310	100	- 4.15%	58,637	137
10:17	2,310	100	- 4.15%	58,630	137