시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,330	80	- 3.32%	69,613	162
11:07	2,335	75	- 3.11%	69,573	162
11:06	2,335	75	- 3.11%	69,072	161
11:04	2,335	75	- 3.11%	69,067	161
11:03	2,335	75	- 3.11%	69,065	161
10:58	2,335	75	- 3.11%	69,015	161
10:56	2,340	70	- 2.91%	68,941	161
10:53	2,340	70	- 2.91%	68,936	161
10:52	2,340	70	- 2.91%	68,300	159
10:47	2,335	75	- 3.11%	67,162	157