시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,345	65	- 2.70%	71,652	167
11:21	2,345	65	- 2.70%	71,642	167
11:19	2,345	65	- 2.70%	71,598	167
11:18	2,340	70	- 2.91%	71,498	167
11:17	2,340	70	- 2.91%	71,307	166
11:16	2,340	70	- 2.91%	71,029	166
11:15	2,340	70	- 2.91%	70,966	165
11:13	2,340	70	- 2.91%	69,838	163
11:12	2,340	70	- 2.91%	69,825	163
11:10	2,335	75	- 3.11%	69,785	163