시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,335	75	- 3.11%	74,257	173
11:39	2,360	50	- 2.08%	74,209	173
11:38	2,340	70	- 2.91%	73,890	172
11:37	2,340	70	- 2.91%	73,816	172
11:34	2,340	70	- 2.91%	73,219	171
11:33	2,330	80	- 3.32%	72,410	169
11:29	2,345	65	- 2.70%	71,945	168
11:27	2,350	60	- 2.49%	71,714	167
11:26	2,350	60	- 2.49%	71,713	167
11:24	2,345	65	- 2.70%	71,703	167