시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,335	75	- 3.11%	76,739	179
12:02	2,345	65	- 2.70%	76,730	179
11:55	2,350	60	- 2.49%	76,698	179
11:54	2,340	70	- 2.91%	76,696	179
11:53	2,345	65	- 2.70%	76,519	178
11:52	2,350	60	- 2.49%	74,609	174
11:47	2,355	55	- 2.28%	74,571	174
11:44	2,355	55	- 2.28%	74,566	174
11:42	2,355	55	- 2.28%	74,476	174
11:41	2,335	75	- 3.11%	74,473	174