시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,325	85	- 3.53%	78,287	183
12:21	2,345	65	- 2.70%	77,331	180
12:19	2,345	65	- 2.70%	77,329	180
12:17	2,345	65	- 2.70%	77,099	180
12:15	2,330	80	- 3.32%	77,096	180
12:12	2,345	65	- 2.70%	77,076	180
12:11	2,330	80	- 3.32%	77,040	180
12:10	2,330	80	- 3.32%	76,823	179
12:09	2,330	80	- 3.32%	76,808	179
12:07	2,335	75	- 3.11%	76,803	179