시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	130	- 5.39%	145,701	337
15:19	2,280	130	- 5.39%	142,220	329
15:18	2,280	130	- 5.39%	139,985	324
15:17	2,275	135	- 5.60%	139,887	324
15:16	2,280	130	- 5.39%	139,627	323
15:15	2,285	125	- 5.19%	139,596	323
15:13	2,285	125	- 5.19%	139,452	323
15:12	2,285	125	- 5.19%	138,941	322
15:11	2,285	125	- 5.19%	138,930	322
15:08	2,285	125	- 5.19%	138,859	321