시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,243	3	- 0.24%	42,162	52
12:19	1,241	5	- 0.40%	40,063	50
12:18	1,241	5	- 0.40%	39,613	49
12:17	1,241	5	- 0.40%	33,158	41
12:16	1,241	5	- 0.40%	33,058	41
12:15	1,241	5	- 0.40%	33,048	41
12:14	1,241	5	- 0.40%	33,040	41
12:12	1,241	5	- 0.40%	33,038	41
12:10	1,240	6	- 0.48%	32,553	40
12:07	1,240	6	- 0.48%	32,434	40