시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,240	6	- 0.48%	45,456	57
12:42	1,240	6	- 0.48%	44,956	56
12:39	1,240	6	- 0.48%	44,946	56
12:37	1,240	6	- 0.48%	44,936	56
12:36	1,239	7	- 0.56%	44,926	56
12:35	1,241	5	- 0.40%	42,869	53
12:34	1,241	5	- 0.40%	42,819	53
12:33	1,241	5	- 0.40%	42,194	52
12:32	1,241	5	- 0.40%	42,184	52
12:24	1,242	4	- 0.32%	42,167	52