시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,241	5	- 0.40%	49,713	62
13:00	1,240	6	- 0.48%	49,712	62
12:59	1,240	6	- 0.48%	49,427	61
12:58	1,239	7	- 0.56%	49,417	61
12:57	1,240	6	- 0.48%	47,449	59
12:55	1,240	6	- 0.48%	46,662	58
12:49	1,240	6	- 0.48%	46,532	58
12:48	1,240	6	- 0.48%	46,502	58
12:47	1,240	6	- 0.48%	45,555	57
12:45	1,240	6	- 0.48%	45,542	57