시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,242	4	- 0.32%	51,422	64
13:20	1,242	4	- 0.32%	51,270	64
13:19	1,242	4	- 0.32%	51,170	64
13:17	1,243	3	- 0.24%	50,972	63
13:12	1,242	4	- 0.32%	50,662	63
13:11	1,242	4	- 0.32%	50,616	63
13:10	1,241	5	- 0.40%	50,611	63
13:08	1,241	5	- 0.40%	50,606	63
13:07	1,241	5	- 0.40%	50,605	63
13:06	1,241	5	- 0.40%	49,716	62