시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,241	5	- 0.40%	54,901	68
13:52	1,240	6	- 0.48%	54,891	68
13:51	1,241	5	- 0.40%	54,592	68
13:50	1,241	5	- 0.40%	54,579	68
13:49	1,241	5	- 0.40%	54,522	68
13:48	1,241	5	- 0.40%	54,422	68
13:47	1,240	6	- 0.48%	54,235	67
13:43	1,242	4	- 0.32%	51,480	64
13:30	1,242	4	- 0.32%	51,435	64
13:26	1,242	4	- 0.32%	51,424	64