시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,243	3	- 0.24%	55,751	69
14:09	1,243	3	- 0.24%	55,651	69
14:08	1,243	3	- 0.24%	55,551	69
14:05	1,243	3	- 0.24%	55,451	69
14:04	1,243	3	- 0.24%	55,350	69
14:02	1,242	4	- 0.32%	55,289	69
14:00	1,242	4	- 0.32%	55,250	69
13:59	1,241	5	- 0.40%	55,249	69
13:57	1,241	5	- 0.40%	55,090	68
13:56	1,241	5	- 0.40%	55,089	68