시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,242	4	- 0.32%	58,988	73
14:41	1,242	4	- 0.32%	58,937	73
14:39	1,242	4	- 0.32%	57,987	72
14:35	1,241	5	- 0.40%	57,982	72
14:34	1,241	5	- 0.40%	57,950	72
14:32	1,241	5	- 0.40%	57,945	72
14:31	1,241	5	- 0.40%	57,944	72
14:22	1,241	5	- 0.40%	57,769	72
14:18	1,241	5	- 0.40%	56,769	71
14:15	1,242	4	- 0.32%	55,802	69