시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,244	2	- 0.16%	59,762	74
15:03	1,244	2	- 0.16%	59,760	74
15:02	1,244	2	- 0.16%	59,759	74
15:01	1,243	3	- 0.24%	59,693	74
15:00	1,243	3	- 0.24%	59,605	74
14:58	1,244	2	- 0.16%	59,582	74
14:57	1,243	3	- 0.24%	59,567	74
14:54	1,243	3	- 0.24%	59,342	74
14:46	1,242	4	- 0.32%	59,232	74
14:45	1,242	4	- 0.32%	58,997	73