시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,241	5	- 0.40%	7,357	9
09:08	1,241	5	- 0.40%	7,174	9
09:07	1,241	5	- 0.40%	6,574	8
09:05	1,246	0	0.00%	5,084	6
09:02	1,247	1	+ 0.08%	4,584	6
09:01	1,242	4	- 0.32%	2,870	4
09:00	1,237	9	- 0.72%	2,145	3