시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,240	6	- 0.48%	11,246	14
09:21	1,243	3	- 0.24%	9,746	12
09:20	1,243	3	- 0.24%	9,711	12
09:19	1,243	3	- 0.24%	9,399	12
09:18	1,243	3	- 0.24%	9,199	11
09:17	1,243	3	- 0.24%	9,093	11
09:16	1,243	3	- 0.24%	8,586	11
09:15	1,243	3	- 0.24%	8,532	11
09:14	1,245	1	- 0.08%	8,381	10
09:12	1,247	1	+ 0.08%	7,857	10