시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,247	1	+ 0.08%	15,651	19
09:43	1,247	1	+ 0.08%	15,582	19
09:42	1,244	2	- 0.16%	11,458	14
09:41	1,245	1	- 0.08%	11,319	14
09:37	1,245	1	- 0.08%	11,318	14
09:36	1,245	1	- 0.08%	11,317	14
09:32	1,245	1	- 0.08%	11,297	14
09:31	1,245	1	- 0.08%	11,296	14
09:30	1,244	2	- 0.16%	11,264	14
09:26	1,240	6	- 0.48%	11,250	14