시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,246	0	0.00%	16,297	20
10:08	1,246	0	0.00%	16,289	20
10:02	1,246	0	0.00%	16,259	20
09:59	1,246	0	0.00%	16,207	20
09:57	1,247	1	+ 0.08%	16,107	20
09:56	1,247	1	+ 0.08%	16,103	20
09:55	1,247	1	+ 0.08%	16,064	20
09:54	1,247	1	+ 0.08%	16,037	20
09:52	1,247	1	+ 0.08%	16,011	20
09:47	1,246	0	0.00%	16,001	20